i
info@microsal.com.br
Data | Cobre* | Cobre (R$¹) | Zinco* | Zinco (R$²) | Estanho | Níquel | Dólar¹ | Dólar² | Euro |
---|---|---|---|---|---|---|---|---|---|
01/07/2024 | 9.517,00 | 52.904,05 | 2.912,00 | 16.276,04 | 32.840,00 | 17.220,00 | 5,5589 | 5,5893 | 5,9968 |
02/07/2024 | 9.546,50 | 53.358,25 | 2.873,00 | 16.283,30 | 32.900,00 | 17.185,00 | 5,5893 | 5,6677 | 6,0860 |
03/07/2024 | 9.623,00 | 54.540,28 | 2.915,00 | 16.284,06 | 33.100,00 | 17.110,00 | 5,6677 | 5,5863 | 6,0326 |
04/07/2024 | 9.726,50 | 54.335,15 | 2.948,00 | 16.166,54 | 33.225,00 | 16.950,00 | 5,5863 | 5,4839 | 5,9297 |
05/07/2024 | 9.809,00 | 53.791,58 | 2.955,00 | 16.243,64 | 33.595,00 | 17.175,00 | 5,4839 | 5,4970 | 5,9533 |
Média Semanal | 9.644,40 | 53.785,86 | 2.920,60 | 16.250,72 | 33.132,00 | 17.128,00 | 5,5772 | 5.5648 | 5,9997 |
08/07/2024 | 9.808,00 | 53.914,58 | 2.926,00 | 16.011,07 | 34.450,00 | 17.130,00 | 5,4970 | 5,4720 | 5,9300 |
09/07/2024 | 9.762,00 | 53.417,66 | 2.872,00 | 15.619,95 | 34.325,00 | 16.980,00 | 5,4720 | 5,4387 | 5,8820 |
10/07/2024 | 9.696,00 | 52.733,64 | 2.870,00 | 15.488,53 | 34.900,00 | 16.750,00 | 5,4387 | 5,3967 | 5,8419 |
11/07/2024 | 9.693,50 | 52.312,91 | 2.902,50 | 15.702,53 | 35.600,00 | 16.630,00 | 5,3967 | 5,4100 | 5,8818 |
12/07/2024 | 9.673,00 | 52.330,93 | 2.870,00 | 15.649,82 | 33.950,00 | 16.625,00 | 5,4100 | 5,4529 | 5,9448 |
Média Semanal | 9.726,50 | 52.941,94 | 2.888,10 | 15.694,38 | 34.645,00 | 16.823,00 | 5,4429 | 5,4341 | 5,8961 |
15/07/2024 | 9.679,50 | 52.781,35 | 2.904,00 | 15.845,10 | 33.600,00 | 16.420,00 | 5,4529 | 5,4563 | 5,9550 |
16/07/2024 | 9.565,50 | 52.192,24 | 2.861,00 | 15.527,79 | 32.950,00 | 16.435,00 | 5,4563 | 5,4274 | 5,9088 |
17/07/2024 | 9.533,00 | 51.739,40 | 2.819,00 | 15.411,47 | 33.300,00 | 16.370,00 | 5,4274 | 5,4670 | 5,9776 |
18/07/2024 | 9.342,00 | 51.072,71 | 2.737,00 | 15.170,10 | 31.700,00 | 16.205,00 | 5,4670 | 5,5426 | 6,0492 |
19/07/2024 | 9.214,00 | 51.069,52 | 2.717,00 | 15.091,03 | 30.695,00 | 16.105,00 | 5,5426 | 5,5543 | 6,0486 |
Média Semanal | 9.466,80 | 51.771,04 | 2.807,60 | 15.409,10 | 32.449,00 | 16.307,00 | 5,4692 | 5,4895 | 5,9878 |
22/07/2024 | 9.127,50 | 50.696,87 | 2.660,50 | 14.791,85 | 30.200,00 | 15.850,00 | 5,5543 | 5,5598 | 6,0502 |
23/07/2024 | 9.052,50 | 50.330,09 | 2.638,50 | 14.724,68 | 29.050,00 | 15.765,00 | 5,5598 | 5,5807 | 6,0584 |
24/07/2024 | 9.018,50 | 50.329,54 | 2.653,00 | 14.948,59 | 30.050,00 | 15.650,00 | 5,5807 | 5,6346 | 6,1164 |
25/07/2024 | 8.917,00 | 50.243,73 | 2.598,00 | 14.653,24 | 29.080,00 | 15.470,00 | 5,6346 | 5,6402 | 6,1264 |
26/07/2024 | 9.018,50 | 50.866,14 | 2.609,00 | 14.731,72 | 29.410,00 | 15.550,00 | 5,6402 | 5,6465 | 6,1321 |
Média Semanal | 9.026,80 | 50.493,28 | 2.631,80 | 14.770,02 | 29.558,00 | 15.657,00 | 5,5939 | 5,6124 | 6,0967 |
Média Mensal | 9.466,13 | 52.248,03 | 2.812,03 | 15.531,05 | 32.446,00 | 16.478,75 | 5,5208 | 5,5252 | 5,9951 |