i
info@microsal.com.br
Data | Cobre* | Cobre (R$¹) | Zinco* | Zinco (R$²) | Estanho | Níquel | Dólar¹ | Dólar² | Euro |
---|---|---|---|---|---|---|---|---|---|
01/04/2024 | Feriado | Feriado | Feriado | Feriado | Feriado | Feriado | Feriado | 5,0532 | 5,4236 |
02/04/2024 | 8.920,00 | 45.074,54 | 2.437,00 | 12.301,00 | 27.845,00 | 17.000,00 | 5,0532 | 5,0476 | 5,4368 |
03/04/2024 | 8.932,00 | 45.085,16 | 2.430,00 | 12.325,93 | 28.025,00 | 16.870,00 | 5,0476 | 5,0724 | 5,4929 |
04/04/2024 | 9.257,00 | 46.955,21 | 2.551,50 | 12.817,97 | 28.450,00 | 17.230,00 | 5,0724 | 5,0237 | 5,4593 |
05/04/2024 | 9.198,00 | 46.207,99 | 2.587,50 | 13.072,05 | 28.705,00 | 17.475,00 | 5,0237 | 5,0520 | 5,4774 |
Média Semanal | 9.076,75 | 45.830,73 | 2.501,50 | 12.629,24 | 28.256,25 | 17.143,75 | 5,0492 | 5.0498 | 5,4580 |
08/04/2024 | 9.301,00 | 46.988,65 | 2.627,00 | 13.245,60 | 29.395,00 | 17.700,00 | 5,0520 | 5,0421 | 5,4727 |
09/04/2024 | 9.295,50 | 46.868,84 | 2.660,00 | 13.321,28 | 30.585,00 | 17.780,00 | 5,0421 | 5,0080 | 5,4367 |
10/04/2024 | 9.365,00 | 46.899,92 | 2.731,50 | 13.836,14 | 32.925,00 | 18.585,00 | 5,0080 | 5,0654 | 5,4397 |
11/04/2024 | 9.240,50 | 46.806,83 | 2.712,00 | 13.767,47 | 31.850,00 | 17.715,00 | 5,0654 | 5,0765 | 5,4440 |
12/04/2024 | 9.402,00 | 47.729,25 | 2.848,00 | 14.628,47 | 32.975,00 | 17.780,00 | 5,0765 | 5,1364 | 5,4698 |
Média Semanal | 9.320,80 | 47.058,70 | 2.715,70 | 13.759,79 | 31.546,00 | 17.912,00 | 5,0488 | 5,0657 | 5,4526 |
15/04/2024 | 9.390,00 | 48.230,80 | 2.772,00 | 14.343,99 | 32.950,00 | 17.855,00 | 5,1364 | 5,1746 | 5,5078 |
16/04/2024 | 9.377,00 | 48.522,22 | 2.703,00 | 14.227,24 | 32.200,00 | 17.625,00 | 5,1746 | 5,2635 | 5,5951 |
17/04/2024 | 9.434,00 | 49.655,86 | 2.788,50 | 14.630,98 | 32.640,00 | 17.870,00 | 5,2635 | 5,2469 | 5,5853 |
18/04/2024 | 9.617,00 | 50.459,44 | 2.812,50 | 14.769,00 | 34.025,00 | 18.210,00 | 5,2469 | 5,2512 | 5,5983 |
19/04/2024 | 9.749,00 | 51.193,95 | 2.833,00 | 14.807,81 | 35.685,00 | 19.045,00 | 5,2512 | 5,2269 | 5,5708 |
Média Semanal | 9.513,40 | 49.612,45 | 2.781,80 | 14.555,80 | 33.500,00 | 18.121,00 | 5,2145 | 5,2326 | 5,5715 |
22/04/2024 | 9.814,50 | 51.299,41 | 2.792,50 | 14.533,01 | 35.250,00 | 19.015,00 | 5,2269 | 5,2043 | 5,5410 |
23/04/2024 | 9.599,00 | 49.956,08 | 2.745,00 | 14.171,34 | 32.600,00 | 19.015,00 | 5,2043 | 5,1626 | 5,5224 |
24/04/2024 | 9.671,00 | 49.927,50 | 2.796,00 | 14.425,12 | 32.085,00 | 18.985,00 | 5,1626 | 5,1592 | 5,5142 |
25/04/2024 | 9.791,00 | 50.513,73 | 2.861,50 | 14.787,95 | 32.450,00 | 18.855,00 | 5,1592 | 5,1679 | 5,5410 |
26/04/2024 | 9.869,00 | 51.002,01 | 2.846,00 | 14.566,97 | 33.125,00 | 19.180,00 | 5,1679 | 5,1184 | 5,4711 |
Média Semanal | 9.748,90 | 50.539,74 | 2.808,20 | 14.496,88 | 33.102,00 | 19.010,00 | 5,1842 | 5,1625 | 5,5179 |
Média Mensal | 9.432,76 | 48.388,28 | 2.712,34 | 13.925,23 | 31.777,11 | 18.094,21 | 5,1281 | 5,1276 | 5,5000 |